stockNASDAQ: GEN • 28 Days Updates
Gen Digital Inc. (GEN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Gen Digital (GEN) provides cybersecurity software solutions and digital protection services, trading on Nasdaq Stocks. Shares last closed at $22.28, moving +6.86% over the past week and -25.26% across 28 days. Longer term, the stock is -13.68% over 3 months, +21.28% over 6 months and -19.71% over 12 months. Tech giants INTC (Intel) (+11.22%), NVDA (NVIDIA) (+5.83%), AAPL (Apple) (+5.27%), TSLA (Tesla) (+2.87%) and ORCL (Oracle) (-12.33%) moved over the same 28-day period for comparison.
Investor Relations:investor.gendigital.com
Price & Performance Trajectory
Gen Digital Inc.NASDAQ: GEN
Latest Close
$22.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEN session performance
✓ Latest Close USD
$22.28
Latest session close
$-7.53vs period start
Period Return % % GAIN
-25.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.5 / $20.34
Period range envelope
$11.16channel spread
Total Volume SHARES
248.42M
Period turnover
Avg: 12.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $22.28 | +1.32% | $22.64 | $21.98 | 11.80M |
| Oct 02, 2026 | $21.99 | -1.17% | $22.88 | $21.90 | 12.17M |
| Oct 01, 2026 | $22.25 | +1.04% | $22.56 | $21.82 | 11.05M |
| Sep 30, 2026 | $22.02 | +5.61% | $22.38 | $20.75 | 19.49M |
| Sep 29, 2026 | $20.85 | +0.00% | $21.83 | $20.34 | 22.90M |
| Sep 28, 2026 | $20.85 | -3.56% | $21.56 | $20.74 | 18.42M |
| Sep 25, 2026 | $21.62 | -6.29% | $22.99 | $21.36 | 29.87M |
| Sep 24, 2026 | $23.07 | -12.05% | $27.07 | $23.01 | 32.11M |
| Sep 23, 2026 | $26.23 | -3.88% | $27.39 | $26.18 | 10.35M |
| Sep 22, 2026 | $27.29 | -6.38% | $29.59 | $26.80 | 12.60M |
| Sep 21, 2026 | $29.15 | +0.48% | $29.53 | $28.82 | 5.54M |
| Sep 18, 2026 | $29.01 | -3.97% | $30.21 | $28.90 | 19.12M |
| Sep 17, 2026 | $30.21 | -1.44% | $30.81 | $30.17 | 4.77M |
| Sep 16, 2026 | $30.65 | -1.86% | $31.22 | $30.52 | 6.99M |
| Sep 15, 2026 | $31.23 | -0.57% | $31.41 | $30.67 | 5.26M |
Page 1 of 2