Gen Digital Inc. (GEN)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.gendigital.com
Current Period Close
$22.91
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$30.65
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
$-7.74 (-25.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $22.91 | - | - | - |
| Oct 05, 2026 | $22.28 | Sep 04, 2026 | $30.65 | -27.31% |
| Oct 02, 2026 | $21.99 | Sep 03, 2026 | $31.33 | -29.81% |
| Oct 01, 2026 | $22.25 | Sep 02, 2026 | $30.65 | -27.41% |
| Sep 30, 2026 | $22.02 | Sep 01, 2026 | $30.02 | -26.65% |
| Sep 29, 2026 | $20.85 | Aug 31, 2026 | $31.00 | -32.74% |
| Sep 28, 2026 | $20.85 | Aug 28, 2026 | $31.02 | -32.79% |
| Sep 25, 2026 | $21.62 | Aug 27, 2026 | $30.50 | -29.11% |
| Sep 24, 2026 | $23.07 | Aug 26, 2026 | $29.64 | -22.17% |
| Sep 23, 2026 | $26.23 | Aug 25, 2026 | $29.31 | -10.51% |
| Sep 22, 2026 | $27.29 | Aug 24, 2026 | $29.11 | -6.25% |
| Sep 21, 2026 | $29.15 | Aug 21, 2026 | $28.93 | +0.76% |
| Sep 18, 2026 | $29.01 | Aug 20, 2026 | $28.18 | +2.95% |
| Sep 17, 2026 | $30.21 | Aug 19, 2026 | $27.54 | +9.69% |
| Sep 16, 2026 | $30.65 | Aug 18, 2026 | $27.64 | +10.89% |
Page 1 of 2