Gen Digital Inc. (GEN)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.gendigital.com
Current Period Close
$22.32
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$25.81
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-3.49 (-13.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $22.32 | - | - | - |
| Oct 06, 2026 | $22.80 | - | - | - |
| Oct 05, 2026 | $22.28 | Jul 08, 2026 | $25.81 | -13.68% |
| Oct 02, 2026 | $21.99 | Jul 07, 2026 | $26.78 | -17.89% |
| Oct 01, 2026 | $22.25 | Jul 06, 2026 | $26.60 | -16.35% |
| Sep 30, 2026 | $22.02 | Jul 02, 2026 | $26.67 | -17.44% |
| Sep 29, 2026 | $20.85 | Jul 01, 2026 | $26.11 | -20.15% |
| Sep 28, 2026 | $20.85 | Jun 30, 2026 | $24.89 | -16.23% |
| Sep 25, 2026 | $21.62 | Jun 29, 2026 | $25.04 | -13.66% |
| Sep 24, 2026 | $23.07 | Jun 26, 2026 | $24.45 | -5.64% |
| Sep 23, 2026 | $26.23 | Jun 25, 2026 | $23.31 | +12.53% |
| Sep 22, 2026 | $27.29 | Jun 24, 2026 | $23.56 | +15.83% |
| Sep 21, 2026 | $29.15 | Jun 23, 2026 | $23.26 | +25.32% |
| Sep 18, 2026 | $29.01 | Jun 22, 2026 | $23.01 | +26.08% |
| Sep 17, 2026 | $30.21 | Jun 18, 2026 | $24.18 | +24.94% |
Page 1 of 5