stockNASDAQ: EOSE • 6 Months Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$4.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEOSE session performance
✓ Latest Close USD
$4.30
Latest session close
$-1.82vs period start
Period Return % % GAIN
-29.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $3.01
Period range envelope
$6.98channel spread
Total Volume SHARES
3.22B
Period turnover
Avg: 25.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $6.12 | -5.12% | $6.35 | $6.01 | 13.03M |
| Mar 13, 2026 | $5.71 | -6.70% | $6.37 | $5.69 | 22.70M |
| Mar 16, 2026 | $5.56 | -2.63% | $6.08 | $5.43 | 28.25M |
| Mar 17, 2026 | $5.64 | +1.44% | $5.69 | $5.37 | 15.60M |
| Mar 18, 2026 | $5.28 | -6.38% | $5.72 | $5.26 | 15.40M |
| Mar 19, 2026 | $5.52 | +4.55% | $5.56 | $5.04 | 19.16M |
| Mar 20, 2026 | $5.19 | -5.98% | $5.47 | $5.10 | 16.42M |
| Mar 23, 2026 | $5.34 | +2.89% | $5.52 | $5.15 | 14.48M |
| Mar 24, 2026 | $5.09 | -4.68% | $5.43 | $5.07 | 11.26M |
| Mar 25, 2026 | $5.10 | +0.20% | $5.39 | $5.01 | 14.31M |
| Mar 26, 2026 | $4.82 | -5.49% | $5.13 | $4.80 | 12.87M |
| Mar 27, 2026 | $4.86 | +0.83% | $4.93 | $4.50 | 21.68M |
| Mar 30, 2026 | $4.40 | -9.57% | $5.00 | $4.37 | 19.25M |
| Mar 31, 2026 | $4.96 | +12.86% | $4.98 | $4.52 | 19.03M |
| Apr 01, 2026 | $4.99 | +0.60% | $5.18 | $4.87 | 15.09M |
Page 1 of 9