stockNASDAQ: EOSE • 7 Days Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$4.30
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEOSE session performance
✓ Latest Close USD
$4.30
Latest session close
+$1.26vs period start
Period Return % % GAIN
+41.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $3.01
Period range envelope
$1.58channel spread
Total Volume SHARES
181.97M
Period turnover
Avg: 36.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $3.04 | -3.03% | $3.17 | $3.01 | 13.63M |
| Sep 02, 2026 | $3.61 | +18.75% | $3.69 | $3.21 | 74.69M |
| Sep 03, 2026 | $3.50 | -3.05% | $3.71 | $3.46 | 23.38M |
| Sep 04, 2026 | $3.88 | +10.86% | $3.91 | $3.43 | 23.67M |
| Sep 08, 2026 | $4.30 | +10.82% | $4.59 | $3.97 | 46.62M |