stockNASDAQ: EOSE • 12 Months Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$4.30
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEOSE session performance
✓ Latest Close USD
$4.30
Latest session close
$-2.57vs period start
Period Return % % GAIN
-37.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.86 / $3.01
Period range envelope
$16.85channel spread
Total Volume SHARES
6.16B
Period turnover
Avg: 24.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $6.87 | -4.72% | $7.47 | $6.81 | 14.81M |
| Sep 09, 2025 | $6.98 | +1.60% | $7.05 | $6.66 | 9.92M |
| Sep 10, 2025 | $6.87 | -1.58% | $7.37 | $6.80 | 12.89M |
| Sep 11, 2025 | $7.22 | +5.09% | $7.28 | $6.72 | 8.51M |
| Sep 12, 2025 | $8.20 | +13.57% | $8.24 | $7.17 | 19.13M |
| Sep 15, 2025 | $8.28 | +0.98% | $8.55 | $8.21 | 15.75M |
| Sep 16, 2025 | $8.29 | +0.12% | $8.41 | $7.93 | 11.24M |
| Sep 17, 2025 | $8.50 | +2.53% | $8.74 | $8.12 | 14.13M |
| Sep 18, 2025 | $9.00 | +5.88% | $9.25 | $8.44 | 21.85M |
| Sep 19, 2025 | $9.76 | +8.44% | $10.16 | $9.17 | 36.02M |
| Sep 22, 2025 | $10.24 | +4.92% | $10.48 | $9.85 | 30.62M |
| Sep 23, 2025 | $10.16 | -0.78% | $10.61 | $9.93 | 21.21M |
| Sep 24, 2025 | $10.65 | +4.82% | $11.36 | $10.21 | 32.69M |
| Sep 25, 2025 | $10.49 | -1.50% | $10.71 | $9.77 | 22.78M |
| Sep 26, 2025 | $10.12 | -3.53% | $10.61 | $9.83 | 12.63M |
Page 1 of 17