stockNASDAQ: EOSE • 28 Days Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$4.30
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEOSE session performance
✓ Latest Close USD
$4.30
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $3.01
Period range envelope
$1.58channel spread
Total Volume SHARES
509.46M
Period turnover
Avg: 25.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.24 | +4.69% | $4.32 | $4.09 | 25.19M |
| Aug 12, 2026 | $4.24 | +0.00% | $4.45 | $4.14 | 20.04M |
| Aug 13, 2026 | $4.16 | -1.89% | $4.33 | $4.05 | 16.57M |
| Aug 14, 2026 | $4.02 | -3.37% | $4.22 | $3.96 | 16.94M |
| Aug 17, 2026 | $3.93 | -2.24% | $4.05 | $3.87 | 22.21M |
| Aug 18, 2026 | $3.67 | -6.62% | $3.87 | $3.64 | 20.86M |
| Aug 19, 2026 | $3.74 | +1.91% | $3.76 | $3.50 | 27.18M |
| Aug 20, 2026 | $3.46 | -7.49% | $3.67 | $3.28 | 36.26M |
| Aug 21, 2026 | $3.81 | +10.12% | $3.82 | $3.48 | 28.60M |
| Aug 24, 2026 | $3.46 | -9.19% | $3.70 | $3.38 | 27.58M |
| Aug 25, 2026 | $3.54 | +2.31% | $3.63 | $3.44 | 23.06M |
| Aug 26, 2026 | $3.34 | -5.65% | $3.59 | $3.31 | 19.85M |
| Aug 27, 2026 | $3.42 | +2.40% | $3.55 | $3.39 | 14.41M |
| Aug 28, 2026 | $3.26 | -4.68% | $3.43 | $3.24 | 15.91M |
| Aug 31, 2026 | $3.22 | +0.31% | $3.28 | $3.18 | 12.84M |
Page 1 of 2