stockNASDAQ: EOSE • 3 Months Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$4.30
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeEOSE session performance
✓ Latest Close USD
$4.30
Latest session close
$-1.77vs period start
Period Return % % GAIN
-29.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.23 / $3.01
Period range envelope
$5.22channel spread
Total Volume SHARES
1.63B
Period turnover
Avg: 26.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $6.07 | -3.04% | $6.37 | $5.93 | 17.71M |
| Jun 11, 2026 | $6.20 | +2.14% | $6.31 | $5.90 | 21.14M |
| Jun 12, 2026 | $6.06 | -2.26% | $6.54 | $6.04 | 14.24M |
| Jun 15, 2026 | $6.38 | +5.28% | $6.61 | $6.26 | 13.54M |
| Jun 16, 2026 | $6.81 | +6.74% | $7.27 | $6.58 | 39.22M |
| Jun 17, 2026 | $7.60 | +11.60% | $8.10 | $6.99 | 47.61M |
| Jun 18, 2026 | $7.65 | +0.66% | $8.23 | $7.20 | 33.86M |
| Jun 22, 2026 | $7.34 | -4.05% | $7.81 | $7.28 | 15.42M |
| Jun 23, 2026 | $6.49 | -11.58% | $7.24 | $6.39 | 21.23M |
| Jun 24, 2026 | $6.06 | -6.63% | $6.52 | $5.90 | 17.59M |
| Jun 25, 2026 | $6.09 | +0.50% | $6.19 | $5.80 | 15.90M |
| Jun 26, 2026 | $5.93 | -2.63% | $6.11 | $5.73 | 21.69M |
| Jun 29, 2026 | $6.09 | +2.70% | $6.23 | $5.75 | 16.87M |
| Jun 30, 2026 | $5.88 | -3.45% | $6.22 | $5.63 | 33.97M |
| Jul 01, 2026 | $5.55 | -5.61% | $5.90 | $5.53 | 16.66M |
Page 1 of 5