Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$4.30
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$6.87
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-2.57 (-37.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $6.12 | Mar 12, 2025 | $4.11 | +48.91% |
| Mar 13, 2026 | $5.71 | Mar 13, 2025 | $3.95 | +44.56% |
| Mar 16, 2026 | $5.56 | Mar 14, 2025 | $4.13 | +34.62% |
| Mar 17, 2026 | $5.64 | Mar 17, 2025 | $4.16 | +35.58% |
| Mar 18, 2026 | $5.28 | Mar 18, 2025 | $4.10 | +28.78% |
| Mar 19, 2026 | $5.52 | Mar 19, 2025 | $4.44 | +24.32% |
| Mar 20, 2026 | $5.19 | Mar 20, 2025 | $4.26 | +21.83% |
| Mar 23, 2026 | $5.34 | Mar 21, 2025 | $4.39 | +21.64% |
| Mar 24, 2026 | $5.09 | Mar 24, 2025 | $4.35 | +17.01% |
| Mar 25, 2026 | $5.10 | Mar 25, 2025 | $4.19 | +21.72% |
| Mar 26, 2026 | $4.82 | Mar 26, 2025 | $4.12 | +16.99% |
| Mar 27, 2026 | $4.86 | Mar 27, 2025 | $4.04 | +20.30% |
| Mar 30, 2026 | $4.40 | Mar 28, 2025 | $3.94 | +11.55% |
| Mar 31, 2026 | $4.96 | Mar 31, 2025 | $3.78 | +31.22% |
| Apr 01, 2026 | $4.99 | Apr 01, 2025 | $4.01 | +24.44% |
Page 1 of 9