stockNASDAQ: CTSH • Last 28 Days Updates
Cognizant Stock
✓ Latest Close USD
$64.64
+$7.75period diff
Period Return % Gain
+13.62%
Cumulative for period
Period High / Low Spread
$65.42 / $52.8
Spread: $12.62
Trading Volume Shares
146.59M
Avg: 6.98M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $56.89 | +1.99% | $57.00 | $52.80 | 8.77M |
| Aug 07, 2026 | $57.67 | +1.37% | $58.23 | $56.27 | 12.63M |
| Aug 10, 2026 | $58.31 | +1.11% | $58.61 | $56.37 | 9.63M |
| Aug 11, 2026 | $58.60 | +0.50% | $59.23 | $57.44 | 9.53M |
| Aug 12, 2026 | $58.20 | -0.68% | $58.32 | $56.89 | 9.92M |
| Aug 13, 2026 | $59.29 | +1.87% | $59.82 | $57.63 | 7.52M |
| Aug 14, 2026 | $58.79 | -0.84% | $60.09 | $57.70 | 10.67M |
| Aug 17, 2026 | $56.61 | -3.71% | $58.32 | $56.55 | 4.97M |
| Aug 18, 2026 | $57.78 | +2.07% | $58.84 | $56.76 | 4.70M |
| Aug 19, 2026 | $60.93 | +5.45% | $61.51 | $57.78 | 6.87M |
| Aug 20, 2026 | $60.92 | -0.02% | $61.81 | $60.26 | 4.75M |
| Aug 21, 2026 | $61.87 | +1.56% | $63.11 | $60.12 | 6.86M |
| Aug 24, 2026 | $62.20 | +0.53% | $62.42 | $61.44 | 4.12M |
| Aug 25, 2026 | $63.06 | +1.38% | $63.30 | $61.10 | 5.82M |
| Aug 26, 2026 | $62.09 | -1.54% | $62.40 | $61.02 | 7.00M |
Page 1 of 2