Cognizant Stock
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$62.31
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$71.45
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-9.14 (-12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $57.67 | Aug 07, 2025 | $69.12 | -16.57% |
| Aug 10, 2026 | $58.31 | Aug 08, 2025 | $69.58 | -16.20% |
| Aug 11, 2026 | $58.60 | Aug 11, 2025 | $69.15 | -15.26% |
| Aug 12, 2026 | $58.20 | Aug 12, 2025 | $68.77 | -15.37% |
| Aug 13, 2026 | $59.29 | Aug 13, 2025 | $70.42 | -15.81% |
| Aug 14, 2026 | $58.79 | Aug 14, 2025 | $69.37 | -15.25% |
| Aug 17, 2026 | $56.61 | Aug 15, 2025 | $70.00 | -19.13% |
| Aug 18, 2026 | $57.78 | Aug 18, 2025 | $70.10 | -17.57% |
| Aug 19, 2026 | $60.93 | Aug 19, 2025 | $70.86 | -14.01% |
| Aug 20, 2026 | $60.92 | Aug 20, 2025 | $70.49 | -13.58% |
| Aug 21, 2026 | $61.87 | Aug 21, 2025 | $71.08 | -12.96% |
| Aug 24, 2026 | $62.20 | Aug 22, 2025 | $72.37 | -14.05% |
| Aug 25, 2026 | $63.06 | Aug 25, 2025 | $72.16 | -12.61% |
| Aug 26, 2026 | $62.09 | Aug 26, 2025 | $71.68 | -13.38% |
| Aug 27, 2026 | $63.76 | Aug 27, 2025 | $72.31 | -11.82% |
Page 1 of 2