Cognizant Stock
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$64.64
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$71.82
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-7.18 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $71.82 | Sep 03, 2024 | $76.77 | -6.45% |
| Sep 04, 2025 | $71.45 | Sep 04, 2024 | $77.32 | -7.59% |
| Sep 05, 2025 | $71.82 | Sep 05, 2024 | $76.76 | -6.44% |
| Sep 08, 2025 | $71.19 | Sep 06, 2024 | $75.84 | -6.13% |
| Sep 09, 2025 | $70.78 | Sep 09, 2024 | $76.13 | -7.03% |
| Sep 10, 2025 | $69.16 | Sep 10, 2024 | $76.55 | -9.65% |
| Sep 11, 2025 | $70.55 | Sep 11, 2024 | $76.30 | -7.54% |
| Sep 12, 2025 | $69.17 | Sep 12, 2024 | $76.31 | -9.36% |
| Sep 15, 2025 | $68.59 | Sep 13, 2024 | $77.21 | -11.16% |
| Sep 16, 2025 | $69.17 | Sep 16, 2024 | $77.87 | -11.17% |
| Sep 17, 2025 | $70.03 | Sep 17, 2024 | $76.22 | -8.12% |
| Sep 18, 2025 | $70.26 | Sep 18, 2024 | $75.35 | -6.76% |
| Sep 19, 2025 | $66.94 | Sep 19, 2024 | $75.20 | -10.98% |
| Sep 22, 2025 | $68.16 | Sep 20, 2024 | $75.64 | -9.89% |
| Sep 23, 2025 | $67.67 | Sep 23, 2024 | $76.12 | -11.10% |
Page 1 of 17