stockNASDAQ: CTSH • Last 12 Months Updates
Cognizant Stock
✓ Latest Close USD
$64.64
$-7.18period diff
Period Return % Gain
-10%
Cumulative for period
Period High / Low Spread
$87.03 / $37.08
Spread: $49.95
Trading Volume Shares
1.78B
Avg: 7.03M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $71.82 | +0.06% | $71.85 | $70.90 | 3.19M |
| Sep 04, 2025 | $71.45 | -0.52% | $71.84 | $70.37 | 3.58M |
| Sep 05, 2025 | $71.82 | +0.52% | $72.91 | $70.66 | 3.98M |
| Sep 08, 2025 | $71.19 | -0.88% | $71.77 | $69.72 | 5.20M |
| Sep 09, 2025 | $70.78 | -0.58% | $71.66 | $70.27 | 3.57M |
| Sep 10, 2025 | $69.16 | -2.29% | $70.78 | $68.89 | 4.31M |
| Sep 11, 2025 | $70.55 | +2.01% | $70.62 | $69.02 | 4.32M |
| Sep 12, 2025 | $69.17 | -1.96% | $70.54 | $69.10 | 4.10M |
| Sep 15, 2025 | $68.59 | -0.84% | $69.34 | $67.91 | 4.07M |
| Sep 16, 2025 | $69.17 | +0.85% | $69.39 | $68.46 | 3.73M |
| Sep 17, 2025 | $70.03 | +1.24% | $70.99 | $69.31 | 4.08M |
| Sep 18, 2025 | $70.26 | +0.33% | $70.41 | $69.82 | 3.75M |
| Sep 19, 2025 | $66.94 | -4.73% | $70.58 | $65.17 | 14.57M |
| Sep 22, 2025 | $68.16 | +1.82% | $68.73 | $66.74 | 6.73M |
| Sep 23, 2025 | $67.67 | -0.72% | $68.43 | $67.54 | 3.99M |
Page 1 of 17