stockNASDAQ: CTSH • Last 6 Months Updates
Cognizant Stock
✓ Latest Close USD
$64.64
$-0.01period diff
Period Return % Gain
-0.02%
Cumulative for period
Period High / Low Spread
$66.05 / $37.08
Spread: $28.97
Trading Volume Shares
1.09B
Avg: 8.70M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $64.65 | -2.43% | $66.05 | $63.89 | 5.31M |
| Mar 10, 2026 | $62.98 | -2.58% | $64.55 | $61.77 | 5.54M |
| Mar 11, 2026 | $62.43 | -0.87% | $63.92 | $61.22 | 7.24M |
| Mar 12, 2026 | $61.18 | -2.00% | $63.10 | $61.03 | 5.77M |
| Mar 13, 2026 | $60.37 | -1.32% | $61.75 | $60.27 | 7.87M |
| Mar 16, 2026 | $61.05 | +1.13% | $61.39 | $60.22 | 5.59M |
| Mar 17, 2026 | $61.32 | +0.44% | $63.02 | $61.07 | 4.98M |
| Mar 18, 2026 | $60.29 | -1.68% | $61.89 | $60.08 | 6.08M |
| Mar 19, 2026 | $61.55 | +2.09% | $62.12 | $59.36 | 8.31M |
| Mar 20, 2026 | $62.07 | +0.84% | $62.15 | $60.92 | 12.58M |
| Mar 23, 2026 | $61.94 | -0.21% | $62.95 | $61.55 | 4.44M |
| Mar 24, 2026 | $60.24 | -2.74% | $61.40 | $59.88 | 3.90M |
| Mar 25, 2026 | $59.79 | -0.75% | $61.56 | $58.87 | 4.18M |
| Mar 26, 2026 | $60.76 | +1.62% | $61.37 | $59.53 | 3.10M |
| Mar 27, 2026 | $59.73 | -1.70% | $60.68 | $58.84 | 3.69M |
Page 1 of 9