stockNASDAQ: CTSH • Last 3 Months Updates
Cognizant Stock
✓ Latest Close USD
$64.64
+$11.43period diff
Period Return % Gain
+21.48%
Cumulative for period
Period High / Low Spread
$65.42 / $37.08
Spread: $28.34
Trading Volume Shares
651.06M
Avg: 10.33M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $53.21 | -0.36% | $54.61 | $52.33 | 9.23M |
| Jun 08, 2026 | $52.99 | -0.41% | $54.37 | $52.90 | 9.52M |
| Jun 09, 2026 | $52.94 | -0.09% | $53.71 | $52.20 | 6.97M |
| Jun 10, 2026 | $51.81 | -2.13% | $53.27 | $51.58 | 6.84M |
| Jun 11, 2026 | $51.18 | -1.22% | $51.68 | $49.66 | 7.80M |
| Jun 12, 2026 | $52.17 | +1.93% | $52.31 | $50.43 | 6.73M |
| Jun 15, 2026 | $50.82 | -2.59% | $52.13 | $50.08 | 11.62M |
| Jun 16, 2026 | $51.05 | +0.45% | $51.60 | $50.41 | 9.85M |
| Jun 17, 2026 | $48.82 | -4.37% | $50.97 | $48.49 | 13.95M |
| Jun 18, 2026 | $43.70 | -10.49% | $46.44 | $43.41 | 61.31M |
| Jun 22, 2026 | $41.83 | -4.28% | $44.57 | $40.77 | 21.96M |
| Jun 23, 2026 | $40.95 | -2.10% | $42.70 | $40.90 | 24.43M |
| Jun 24, 2026 | $41.44 | +1.20% | $42.78 | $40.96 | 17.42M |
| Jun 25, 2026 | $39.15 | -5.53% | $41.61 | $38.97 | 15.26M |
| Jun 26, 2026 | $40.03 | +2.25% | $40.63 | $39.11 | 14.05M |
Page 1 of 5