stockNASDAQ: CTSH • Last 7 Days Updates
Cognizant Stock
✓ Latest Close USD
$64.64
+$0.88period diff
Period Return % Gain
+1.38%
Cumulative for period
Period High / Low Spread
$65.42 / $62.66
Spread: $2.76
Trading Volume Shares
32.82M
Avg: 5.47M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $63.76 | +2.69% | $64.24 | $62.66 | 5.80M |
| Aug 28, 2026 | $64.04 | +0.44% | $65.38 | $63.91 | 5.30M |
| Aug 31, 2026 | $64.58 | +0.84% | $64.91 | $63.13 | 8.66M |
| Sep 01, 2026 | $63.39 | -1.84% | $65.08 | $63.19 | 4.11M |
| Sep 02, 2026 | $63.40 | +0.02% | $64.04 | $62.71 | 5.85M |
| Sep 03, 2026 | $64.64 | +1.96% | $65.42 | $63.70 | 3.09M |