CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$48.54
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$42.68
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
+$5.86 (+13.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $48.54 | - | - | - |
| Oct 06, 2026 | $50.00 | - | - | - |
| Oct 05, 2026 | $54.21 | Apr 09, 2026 | $42.68 | +27.01% |
| Oct 02, 2026 | $54.70 | Apr 08, 2026 | $41.66 | +31.30% |
| Oct 01, 2026 | $54.37 | Apr 07, 2026 | $40.99 | +32.64% |
| Sep 30, 2026 | $53.36 | Apr 06, 2026 | $41.01 | +30.11% |
| Sep 29, 2026 | $53.36 | Apr 02, 2026 | $40.40 | +32.08% |
| Sep 28, 2026 | $52.33 | Apr 01, 2026 | $39.38 | +32.88% |
| Sep 25, 2026 | $51.91 | Mar 31, 2026 | $38.43 | +35.08% |
| Sep 24, 2026 | $52.31 | Mar 30, 2026 | $38.59 | +35.55% |
| Sep 23, 2026 | $53.06 | Mar 27, 2026 | $37.49 | +41.53% |
| Sep 22, 2026 | $53.97 | Mar 26, 2026 | $37.82 | +42.70% |
| Sep 21, 2026 | $53.51 | Mar 25, 2026 | $37.41 | +43.04% |
| Sep 18, 2026 | $54.34 | Mar 24, 2026 | $36.99 | +46.90% |
| Sep 17, 2026 | $53.87 | Mar 23, 2026 | $37.50 | +43.65% |
Page 1 of 9