stockNYSE: CBL • 28 Days Updates
CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
CBL & Associates Properties Inc. (CBL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
CBL & Associates Properties Inc.NYSE: CBL
Latest Close
$50.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBL session performance
✓ Latest Close USD
$50.00
Latest session close
$-5.46vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.98 / $49.45
Period range envelope
$6.53channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 292.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $50.00 | -7.77% | $54.11 | $49.45 | 782.2K |
| Oct 05, 2026 | $54.21 | -0.90% | $54.99 | $53.73 | 131.4K |
| Oct 02, 2026 | $54.70 | +0.61% | $55.20 | $54.38 | 159.4K |
| Oct 01, 2026 | $54.37 | +1.89% | $54.50 | $52.89 | 293.5K |
| Sep 30, 2026 | $53.36 | +0.00% | $53.74 | $52.54 | 392.9K |
| Sep 29, 2026 | $53.36 | +1.97% | $53.41 | $51.56 | 274.2K |
| Sep 28, 2026 | $52.33 | +0.81% | $52.47 | $51.56 | 135.1K |
| Sep 25, 2026 | $51.91 | -0.76% | $52.45 | $50.92 | 216.1K |
| Sep 24, 2026 | $52.31 | -1.41% | $53.24 | $51.64 | 355.1K |
| Sep 23, 2026 | $53.06 | -1.69% | $53.71 | $52.50 | 177.4K |
| Sep 22, 2026 | $53.97 | +0.86% | $54.57 | $53.35 | 206.4K |
| Sep 21, 2026 | $53.51 | -1.53% | $54.51 | $53.39 | 350.0K |
| Sep 18, 2026 | $54.34 | +0.87% | $54.34 | $53.46 | 710.8K |
| Sep 17, 2026 | $53.87 | +1.53% | $54.27 | $53.22 | 241.6K |
| Sep 16, 2026 | $53.06 | -0.38% | $53.75 | $52.27 | 311.3K |
Page 1 of 2