stockNYSE: CBL • 7 Days Updates
CBL & Associates Properties Inc. (CBL) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
CBL & Associates Properties Inc. (CBL) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
CBL & Associates Properties Inc.NYSE: CBL
Latest Close
$50.00
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBL session performance
✓ Latest Close USD
$50.00
Latest session close
$-3.36vs period start
Period Return % % GAIN
-6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $49.45
Period range envelope
$5.75channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 338.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $50.00 | -7.77% | $54.11 | $49.45 | 782.2K |
| Oct 05, 2026 | $54.21 | -0.90% | $54.99 | $53.73 | 131.4K |
| Oct 02, 2026 | $54.70 | +0.61% | $55.20 | $54.38 | 159.4K |
| Oct 01, 2026 | $54.37 | +1.89% | $54.50 | $52.89 | 293.5K |
| Sep 30, 2026 | $53.36 | +0.00% | $53.74 | $52.54 | 392.9K |
| Sep 29, 2026 | $53.36 | +1.97% | $53.41 | $51.56 | 274.2K |