CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 22 to Sep 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$48.54
Sep 30, 2026 - Oct 07, 2026
Previous Period Close
$53.36
Sep 22, 2026 - Sep 29, 2026
Net Comparison Delta
$-4.82 (-9.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $48.54 | Sep 29, 2026 | $53.36 | -9.03% |
| Oct 06, 2026 | $50.00 | Sep 28, 2026 | $52.33 | -4.45% |
| Oct 05, 2026 | $54.21 | Sep 25, 2026 | $51.91 | +4.43% |
| Oct 02, 2026 | $54.70 | Sep 24, 2026 | $52.31 | +4.57% |
| Oct 01, 2026 | $54.37 | Sep 23, 2026 | $53.06 | +2.47% |
| Sep 30, 2026 | $53.36 | Sep 22, 2026 | $53.97 | -1.13% |