CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$50.00
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$51.88
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-1.88 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $50.00 | - | - | - |
| Oct 05, 2026 | $54.21 | Jul 08, 2026 | $51.88 | +4.49% |
| Oct 02, 2026 | $54.70 | Jul 07, 2026 | $53.53 | +2.19% |
| Oct 01, 2026 | $54.37 | Jul 06, 2026 | $52.90 | +2.78% |
| Sep 30, 2026 | $53.36 | Jul 02, 2026 | $52.63 | +1.39% |
| Sep 29, 2026 | $53.36 | Jul 01, 2026 | $55.28 | -3.47% |
| Sep 28, 2026 | $52.33 | Jun 30, 2026 | $53.09 | -1.43% |
| Sep 25, 2026 | $51.91 | Jun 29, 2026 | $53.27 | -2.55% |
| Sep 24, 2026 | $52.31 | Jun 26, 2026 | $53.43 | -2.10% |
| Sep 23, 2026 | $53.06 | Jun 25, 2026 | $52.82 | +0.45% |
| Sep 22, 2026 | $53.97 | Jun 24, 2026 | $50.99 | +5.84% |
| Sep 21, 2026 | $53.51 | Jun 23, 2026 | $50.09 | +6.83% |
| Sep 18, 2026 | $54.34 | Jun 22, 2026 | $49.60 | +9.56% |
| Sep 17, 2026 | $53.87 | Jun 18, 2026 | $47.40 | +13.65% |
| Sep 16, 2026 | $53.06 | Jun 17, 2026 | $47.24 | +12.32% |
Page 1 of 5