stockNYSE: CBL • Today's Updates
CBL & Associates Properties Inc. (CBL) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
CBL & Associates Properties Inc. (CBL) is a publicly traded company operating within the Real Estate sector.
NYSE MarketBefore the Open Wall Street: 5:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:16 AM ET). Displaying the most recent finalized session (Oct 06, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.11
Opening Gap$-0.10(-0.18%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 06, 2026
$50.00
Session DateOct 06, 2026
Lost Today
LOSS Net movement vs previous close
$-4.21 (-7.77%)
Intraday (from open)$-4.11 (-7.60%)
Day's High & Low Range
Session Low
$49.45
Session High
$54.11
Low ($49.45)Last Finalized Close ($50.00)High ($54.11)
Trading Activity & Liquidity
Shares Traded
782.2K
782,183 shares
Dollar Volume
$39.11M
Close × Volume traded
Session Turnover$39.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CBL & Associates Properties Inc. (CBL).
Oct 06, 2026
Started At (Open)
$54.11
Previous Close
$54.21
Session High
$54.11
Session Low
$49.45
Last Finalized Close
$50.00
Gained / Lost ($)
$-4.21
Gained / Lost (%)
-7.77%
Day's Spread
$4.66