BPREVSCBL• 28 Days (Normalized)
BPRE vs CBL (Bluerock Private Real Estate Fund Common Shares of Beneficial Interest vs CBL & Associates Properties Inc.)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BPRE Performance $13.09
+10.28%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
CBL Performance $50
-9.84%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
Alpha Spread Margin BPRE LEADS
+20.12 pts
BPRE outperforming by 20.12 percentage points
BPRECBL
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BPRE CBL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | BPRE Price | BPRE Gain (%) | CBL Price | CBL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | +10.28% | $50.00 | -9.84% | +20.12% |
| Oct 05, 2026 | $12.73 | +7.25% | $54.21 | -2.25% | +9.50% |
| Oct 02, 2026 | $12.69 | +6.91% | $54.70 | -1.37% | +8.28% |
| Oct 01, 2026 | $12.64 | +6.49% | $54.37 | -1.97% | +8.46% |
| Sep 30, 2026 | $12.54 | +5.64% | $53.36 | -3.79% | +9.43% |
| Sep 29, 2026 | $12.50 | +5.31% | $53.36 | -3.79% | +9.10% |
| Sep 28, 2026 | $12.49 | +5.22% | $52.33 | -5.64% | +10.86% |
| Sep 25, 2026 | $12.35 | +4.04% | $51.91 | -6.40% | +10.44% |
| Sep 24, 2026 | $- | $52.31 | -5.68% | - | |
| Sep 23, 2026 | $12.37 | +4.21% | $53.06 | -4.33% | +8.54% |
| Sep 22, 2026 | $12.17 | +2.53% | $53.97 | -2.69% | +5.22% |
| Sep 21, 2026 | $11.92 | +0.42% | $53.51 | -3.52% | +3.94% |
| Sep 18, 2026 | $11.91 | +0.34% | $54.34 | -2.02% | +2.36% |
| Sep 17, 2026 | $12.12 | +2.11% | $53.87 | -2.87% | +4.98% |
| Sep 16, 2026 | $12.12 | +2.11% | $53.06 | -4.33% | +6.44% |
Page 1 of 2