stockNYSE: BPRE • 28 Days Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$13.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$13.09
Latest session close
+$1.22vs period start
Period Return % % GAIN
+10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $11.8
Period range envelope
$1.33channel spread
Total Volume SHARES
18.16M
Period turnover
Avg: 908.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |
| Oct 01, 2026 | $12.64 | +0.80% | $12.71 | $12.54 | 914.6K |
| Sep 30, 2026 | $12.54 | +0.32% | $12.71 | $12.48 | 1.08M |
| Sep 29, 2026 | $12.50 | +0.08% | $12.73 | $12.47 | 1.24M |
| Sep 28, 2026 | $12.49 | +1.13% | $12.58 | $12.37 | 958.4K |
| Sep 25, 2026 | $12.35 | +0.41% | $12.59 | $12.35 | 865.9K |
| Sep 23, 2026 | $12.37 | +1.64% | $12.68 | $12.05 | 2.17M |
| Sep 22, 2026 | $12.17 | +2.10% | $12.17 | $11.91 | 671.1K |
| Sep 21, 2026 | $11.92 | +0.08% | $12.05 | $11.88 | 784.8K |
| Sep 18, 2026 | $11.91 | -1.73% | $12.15 | $11.90 | 664.9K |
| Sep 17, 2026 | $12.12 | +0.00% | $12.29 | $12.08 | 624.3K |
| Sep 16, 2026 | $12.12 | +2.11% | $12.30 | $11.86 | 1.30M |
| Sep 15, 2026 | $11.87 | -0.50% | $12.05 | $11.81 | 888.2K |
Page 1 of 2