stockNYSE: BPRE • 12 Months Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$12.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$12.80
Latest session close
$-1.9vs period start
Period Return % % GAIN
-12.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.27 / $11.67
Period range envelope
$6.60channel spread
Total Volume SHARES
191.74M
Period turnover
Avg: 949.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(202 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.80 | -2.22% | $13.17 | $12.80 | 1.08M |
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |
| Oct 01, 2026 | $12.64 | +0.80% | $12.71 | $12.54 | 914.6K |
| Sep 30, 2026 | $12.54 | +0.32% | $12.71 | $12.48 | 1.08M |
| Sep 29, 2026 | $12.50 | +0.08% | $12.73 | $12.47 | 1.24M |
| Sep 28, 2026 | $12.49 | +1.13% | $12.58 | $12.37 | 958.4K |
| Sep 25, 2026 | $12.35 | +0.41% | $12.59 | $12.35 | 865.9K |
| Sep 23, 2026 | $12.37 | +1.64% | $12.68 | $12.05 | 2.17M |
| Sep 22, 2026 | $12.17 | +2.10% | $12.17 | $11.91 | 671.1K |
| Sep 21, 2026 | $11.92 | +0.08% | $12.05 | $11.88 | 784.8K |
| Sep 18, 2026 | $11.91 | -1.73% | $12.15 | $11.90 | 664.9K |
| Sep 17, 2026 | $12.12 | +0.00% | $12.29 | $12.08 | 624.3K |
| Sep 16, 2026 | $12.12 | +2.11% | $12.30 | $11.86 | 1.30M |
Page 1 of 14