stockNYSE: BPRE • 7 Days Updates
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE) is a publicly traded company.
Price & Performance Trajectory
Bluerock Private Real Estate Fund Common Shares of Beneficial InterestNYSE: BPRE
Latest Close
$13.09
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPRE session performance
✓ Latest Close USD
$13.09
Latest session close
+$0.59vs period start
Period Return % % GAIN
+4.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.13 / $12.47
Period range envelope
$0.66channel spread
Total Volume SHARES
5.70M
Period turnover
Avg: 949.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | +2.83% | $13.13 | $12.70 | 1.35M |
| Oct 05, 2026 | $12.73 | +0.32% | $12.80 | $12.62 | 643.3K |
| Oct 02, 2026 | $12.69 | +0.55% | $12.76 | $12.61 | 471.8K |
| Oct 01, 2026 | $12.64 | +0.80% | $12.71 | $12.54 | 914.6K |
| Sep 30, 2026 | $12.54 | +0.32% | $12.71 | $12.48 | 1.08M |
| Sep 29, 2026 | $12.50 | +0.08% | $12.73 | $12.47 | 1.24M |