BPREVSCBL• 12 Months (Normalized)
BPRE vs CBL (Bluerock Private Real Estate Fund Common Shares of Beneficial Interest vs CBL & Associates Properties Inc.)
Showing Closing Date Range from Oct 6, 2025 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BPRE Performance $13.09
-10.95%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
CBL Performance $50
+72.06%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
Alpha Spread Margin CBL LEADS
-83.01 pts
CBL outperforming by 83.01 percentage points
BPRECBL
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BPRE CBL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | BPRE Price | BPRE Gain (%) | CBL Price | CBL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | -10.95% | $50.00 | +72.06% | -83.01% |
| Oct 05, 2026 | $12.73 | -13.40% | $54.21 | +86.55% | -99.95% |
| Oct 02, 2026 | $12.69 | -13.67% | $54.70 | +88.23% | -101.90% |
| Oct 01, 2026 | $12.64 | -14.01% | $54.37 | +87.10% | -101.11% |
| Sep 30, 2026 | $12.54 | -14.69% | $53.36 | +83.62% | -98.31% |
| Sep 29, 2026 | $12.50 | -14.97% | $53.36 | +83.62% | -98.59% |
| Sep 28, 2026 | $12.49 | -15.03% | $52.33 | +80.08% | -95.11% |
| Sep 25, 2026 | $12.35 | -15.99% | $51.91 | +78.63% | -94.62% |
| Sep 24, 2026 | $- | $52.31 | +80.01% | - | |
| Sep 23, 2026 | $12.37 | -15.85% | $53.06 | +82.59% | -98.44% |
| Sep 22, 2026 | $12.17 | -17.21% | $53.97 | +85.72% | -102.93% |
| Sep 21, 2026 | $11.92 | -18.91% | $53.51 | +84.14% | -103.05% |
| Sep 18, 2026 | $11.91 | -18.98% | $54.34 | +86.99% | -105.97% |
| Sep 17, 2026 | $12.12 | -17.55% | $53.87 | +85.38% | -102.93% |
| Sep 16, 2026 | $12.12 | -17.55% | $53.06 | +82.59% | -100.14% |
Page 1 of 17