BPREVSCBL• 3 Months (Normalized)
BPRE vs CBL (Bluerock Private Real Estate Fund Common Shares of Beneficial Interest vs CBL & Associates Properties Inc.)
Showing Closing Date Range from Jul 8 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BPRE Performance $13.09
-3.25%
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
CBL Performance $50
-3.62%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
Alpha Spread Margin BPRE LEADS
+0.37 pts
BPRE outperforming by 0.37 percentage points
BPRECBL
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BPRE CBL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(64 dates)
| Date | BPRE Price | BPRE Gain (%) | CBL Price | CBL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | -3.25% | $50.00 | -3.62% | +0.37% |
| Oct 05, 2026 | $12.73 | -5.91% | $54.21 | +4.49% | -10.40% |
| Oct 02, 2026 | $12.69 | -6.21% | $54.70 | +5.44% | -11.65% |
| Oct 01, 2026 | $12.64 | -6.58% | $54.37 | +4.80% | -11.38% |
| Sep 30, 2026 | $12.54 | -7.32% | $53.36 | +2.85% | -10.17% |
| Sep 29, 2026 | $12.50 | -7.61% | $53.36 | +2.85% | -10.46% |
| Sep 28, 2026 | $12.49 | -7.69% | $52.33 | +0.87% | -8.56% |
| Sep 25, 2026 | $12.35 | -8.72% | $51.91 | +0.06% | -8.78% |
| Sep 24, 2026 | $- | $52.31 | +0.83% | - | |
| Sep 23, 2026 | $12.37 | -8.57% | $53.06 | +2.27% | -10.84% |
| Sep 22, 2026 | $12.17 | -10.05% | $53.97 | +4.03% | -14.08% |
| Sep 21, 2026 | $11.92 | -11.90% | $53.51 | +3.14% | -15.04% |
| Sep 18, 2026 | $11.91 | -11.97% | $54.34 | +4.74% | -16.71% |
| Sep 17, 2026 | $12.12 | -10.42% | $53.87 | +3.84% | -14.26% |
| Sep 16, 2026 | $12.12 | -10.42% | $53.06 | +2.27% | -12.69% |
Page 1 of 5