Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$13.09
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$11.87
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
+$1.22 (+10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | Sep 04, 2026 | $11.87 | +10.28% |
| Oct 05, 2026 | $12.73 | Sep 03, 2026 | $11.91 | +6.88% |
| Oct 02, 2026 | $12.69 | Sep 02, 2026 | $12.15 | +4.44% |
| Oct 01, 2026 | $12.64 | Sep 01, 2026 | $12.02 | +5.16% |
| Sep 30, 2026 | $12.54 | Aug 31, 2026 | $12.15 | +3.21% |
| Sep 29, 2026 | $12.50 | Aug 28, 2026 | $12.58 | -0.64% |
| Sep 28, 2026 | $12.49 | Aug 27, 2026 | $12.38 | +0.89% |
| Sep 25, 2026 | $12.35 | Aug 26, 2026 | $11.87 | +4.04% |
| Sep 23, 2026 | $12.37 | Aug 25, 2026 | $12.10 | +2.23% |
| Sep 22, 2026 | $12.17 | Aug 24, 2026 | $12.07 | +0.83% |
| Sep 21, 2026 | $11.92 | Aug 21, 2026 | $12.18 | -2.13% |
| Sep 18, 2026 | $11.91 | Aug 20, 2026 | $12.15 | -1.98% |
| Sep 17, 2026 | $12.12 | Aug 19, 2026 | $12.06 | +0.50% |
| Sep 16, 2026 | $12.12 | Aug 18, 2026 | $12.00 | +1.00% |
| Sep 15, 2026 | $11.87 | Aug 17, 2026 | $12.04 | -1.41% |
Page 1 of 2