Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.80
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$13.53
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-0.73 (-5.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $12.80 | - | - | - |
| Oct 06, 2026 | $13.09 | Jul 08, 2026 | $13.53 | -3.25% |
| Oct 05, 2026 | $12.73 | Jul 07, 2026 | $13.41 | -5.07% |
| Oct 02, 2026 | $12.69 | Jul 06, 2026 | $12.85 | -1.25% |
| Oct 01, 2026 | $12.64 | Jul 02, 2026 | $12.85 | -1.63% |
| Sep 30, 2026 | $12.54 | Jul 01, 2026 | $13.01 | -3.61% |
| Sep 29, 2026 | $12.50 | Jun 30, 2026 | $13.01 | -3.92% |
| Sep 28, 2026 | $12.49 | Jun 29, 2026 | $13.31 | -6.16% |
| Sep 25, 2026 | $12.35 | Jun 26, 2026 | $13.06 | -5.44% |
| Sep 23, 2026 | $12.37 | Jun 25, 2026 | $13.88 | -10.88% |
| Sep 22, 2026 | $12.17 | Jun 24, 2026 | $14.03 | -13.26% |
| Sep 21, 2026 | $11.92 | Jun 23, 2026 | $13.89 | -14.18% |
| Sep 18, 2026 | $11.91 | Jun 22, 2026 | $14.10 | -15.53% |
| Sep 17, 2026 | $12.12 | Jun 18, 2026 | $14.26 | -15.01% |
| Sep 16, 2026 | $12.12 | Jun 17, 2026 | $14.42 | -15.95% |
Page 1 of 5