Bluerock Private Real Estate Fund Common Shares of Beneficial Interest (BPRE)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Oct 10, 2025 to Apr 8, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.09
Apr 09, 2026 - Oct 06, 2026
Previous Period Close
$16.25
Oct 10, 2025 - Apr 08, 2026
Net Comparison Delta
$-3.16 (-19.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.09 | - | - | - |
| Oct 05, 2026 | $12.73 | - | - | - |
| Oct 02, 2026 | $12.69 | - | - | - |
| Oct 01, 2026 | $12.64 | - | - | - |
| Sep 30, 2026 | $12.54 | - | - | - |
| Sep 29, 2026 | $12.50 | - | - | - |
| Sep 28, 2026 | $12.49 | - | - | - |
| Sep 25, 2026 | $12.35 | - | - | - |
| Sep 23, 2026 | $12.37 | - | - | - |
| Sep 22, 2026 | $12.17 | - | - | - |
| Sep 21, 2026 | $11.92 | - | - | - |
| Sep 18, 2026 | $11.91 | - | - | - |
| Sep 17, 2026 | $12.12 | - | - | - |
| Sep 16, 2026 | $12.12 | - | - | - |
| Sep 15, 2026 | $11.87 | - | - | - |
Page 1 of 9