CBLVSEARN• 6 Months (Normalized)
CBL vs EARN (CBL & Associates Properties Inc. vs Ellington Credit Company Common Shares of Beneficial Interest)
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CBL Performance $48.54
+13.73%
CBL & Associates Properties Inc.
Normalized Baseline0.00%
EARN Performance $3.48
-24.51%
Ellington Credit Company Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin CBL LEADS
+38.24 pts
CBL outperforming by 38.24 percentage points
CBLEARN
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CBL EARN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | CBL Price | CBL Gain (%) | EARN Price | EARN Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $48.54 | +13.73% | $3.48 | -24.51% | +38.24% |
| Oct 06, 2026 | $50.00 | +17.15% | $3.57 | -22.56% | +39.71% |
| Oct 05, 2026 | $54.21 | +27.01% | $3.66 | -20.61% | +47.62% |
| Oct 02, 2026 | $54.70 | +28.16% | $4.03 | -12.58% | +40.74% |
| Oct 01, 2026 | $54.37 | +27.39% | $- | - | |
| Sep 30, 2026 | $53.36 | +25.02% | $4.04 | -12.36% | +37.38% |
| Sep 29, 2026 | $53.36 | +25.02% | $4.28 | -7.16% | +32.18% |
| Sep 28, 2026 | $52.33 | +22.61% | $4.21 | -8.68% | +31.29% |
| Sep 25, 2026 | $51.91 | +21.63% | $4.26 | -7.59% | +29.22% |
| Sep 24, 2026 | $52.31 | +22.56% | $4.17 | -9.54% | +32.10% |
| Sep 23, 2026 | $53.06 | +24.32% | $4.21 | -8.68% | +33.00% |
| Sep 22, 2026 | $53.97 | +26.45% | $4.26 | -7.59% | +34.04% |
| Sep 21, 2026 | $53.51 | +25.37% | $4.28 | -7.16% | +32.53% |
| Sep 18, 2026 | $54.34 | +27.32% | $4.23 | -8.24% | +35.56% |
| Sep 17, 2026 | $53.87 | +26.22% | $4.26 | -7.59% | +33.81% |
Page 1 of 9