CBL & Associates Properties Inc. (CBL)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Apr 10 to Oct 7, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$50.00
Apr 10, 2026 - Oct 07, 2026
Previous Year Close
$29.16
Apr 10, 2025 - Oct 07, 2025
Net Comparison Delta
+$20.84 (+71.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $50.00 | Oct 07, 2025 | $29.16 | +71.47% |
| Oct 05, 2026 | $54.21 | Oct 06, 2025 | $29.06 | +86.55% |
| Oct 02, 2026 | $54.70 | Oct 03, 2025 | $29.93 | +82.76% |
| Oct 01, 2026 | $54.37 | Oct 02, 2025 | $30.13 | +80.45% |
| Sep 30, 2026 | $53.36 | Oct 01, 2025 | $30.67 | +73.98% |
| Sep 29, 2026 | $53.36 | Sep 30, 2025 | $30.58 | +74.49% |
| Sep 28, 2026 | $52.33 | Sep 29, 2025 | $29.87 | +75.19% |
| Sep 25, 2026 | $51.91 | Sep 26, 2025 | $30.29 | +71.38% |
| Sep 24, 2026 | $52.31 | Sep 25, 2025 | $29.96 | +74.60% |
| Sep 23, 2026 | $53.06 | Sep 24, 2025 | $29.98 | +76.98% |
| Sep 22, 2026 | $53.97 | Sep 23, 2025 | $30.20 | +78.71% |
| Sep 21, 2026 | $53.51 | Sep 22, 2025 | $30.05 | +78.07% |
| Sep 18, 2026 | $54.34 | Sep 19, 2025 | $30.35 | +79.04% |
| Sep 17, 2026 | $53.87 | Sep 18, 2025 | $31.60 | +70.47% |
| Sep 16, 2026 | $53.06 | Sep 17, 2025 | $31.11 | +70.56% |
Page 1 of 9