Youlife Group Inc. (YOUL)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.youlife.cn
Current Period Close
$0.40
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$1.82
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
$-1.42 (-78.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $0.40 | - | - | - |
| Oct 02, 2026 | $0.40 | - | - | - |
| Sep 28, 2026 | $0.44 | - | - | - |
| Sep 25, 2026 | $0.49 | - | - | - |
| Sep 24, 2026 | $0.50 | - | - | - |
| Sep 23, 2026 | $0.47 | - | - | - |
| Sep 22, 2026 | $0.45 | - | - | - |
| Sep 21, 2026 | $0.46 | - | - | - |
| Sep 18, 2026 | $0.48 | - | - | - |
| Sep 17, 2026 | $0.53 | - | - | - |
| Sep 16, 2026 | $0.50 | - | - | - |
| Sep 15, 2026 | $0.45 | - | - | - |
| Sep 14, 2026 | $0.43 | - | - | - |
| Sep 11, 2026 | $0.44 | - | - | - |
| Sep 10, 2026 | $0.46 | - | - | - |
Page 1 of 9