Youlife Group Inc. (YOUL)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Oct 9, 2025 to Apr 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.youlife.cn
Current Period Close
$0.40
Apr 08, 2026 - Oct 05, 2026
Previous Period Close
$0.94
Oct 09, 2025 - Apr 07, 2026
Net Comparison Delta
$-0.54 (-57.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $0.40 | Apr 06, 2026 | $0.96 | -58.43% |
| Oct 02, 2026 | $0.40 | Apr 02, 2026 | $0.95 | -58.10% |
| Sep 28, 2026 | $0.44 | Apr 01, 2026 | $0.97 | -55.15% |
| Sep 25, 2026 | $0.49 | Mar 31, 2026 | $0.98 | -49.85% |
| Sep 24, 2026 | $0.50 | Mar 30, 2026 | $0.98 | -49.39% |
| Sep 23, 2026 | $0.47 | Mar 27, 2026 | $1.00 | -52.80% |
| Sep 22, 2026 | $0.45 | Mar 26, 2026 | $1.03 | -56.21% |
| Sep 21, 2026 | $0.46 | Mar 25, 2026 | $0.97 | -53.09% |
| Sep 18, 2026 | $0.48 | Mar 24, 2026 | $1.01 | -52.87% |
| Sep 17, 2026 | $0.53 | Mar 23, 2026 | $1.03 | -48.45% |
| Sep 16, 2026 | $0.50 | Mar 20, 2026 | $1.06 | -52.92% |
| Sep 15, 2026 | $0.45 | Mar 19, 2026 | $1.06 | -58.02% |
| Sep 14, 2026 | $0.43 | Mar 18, 2026 | $1.15 | -62.61% |
| Sep 11, 2026 | $0.44 | Mar 17, 2026 | $1.16 | -61.90% |
| Sep 10, 2026 | $0.46 | Mar 16, 2026 | $1.13 | -59.73% |
Page 1 of 9