stockNASDAQ: YOUL • 28 Days Updates
Youlife Group Inc. (YOUL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ir.youlife.cn
Price & Performance Trajectory
Youlife Group Inc.NASDAQ: YOUL
Latest Close
$0.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYOUL session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.08vs period start
Period Return % % GAIN
-16.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.35
Period range envelope
$0.25channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.40 | +1.38% | $0.41 | $0.38 | 24.2K |
| Sep 28, 2026 | $0.44 | -11.04% | $0.46 | $0.42 | 69.1K |
| Sep 25, 2026 | $0.49 | -1.81% | $0.52 | $0.44 | 15.3K |
| Sep 24, 2026 | $0.50 | +5.51% | $0.50 | $0.41 | 33.6K |
| Sep 23, 2026 | $0.47 | +4.66% | $0.49 | $0.41 | 45.7K |
| Sep 22, 2026 | $0.45 | -1.10% | $0.47 | $0.42 | 43.2K |
| Sep 21, 2026 | $0.46 | -4.20% | $0.52 | $0.44 | 76.7K |
| Sep 18, 2026 | $0.48 | -10.36% | $0.52 | $0.42 | 120.1K |
| Sep 17, 2026 | $0.53 | +6.41% | $0.60 | $0.42 | 271.5K |
| Sep 16, 2026 | $0.50 | +12.13% | $0.52 | $0.38 | 67.0K |
| Sep 15, 2026 | $0.45 | +3.49% | $0.45 | $0.36 | 62.3K |
| Sep 14, 2026 | $0.43 | -2.71% | $0.44 | $0.35 | 15.0K |
| Sep 11, 2026 | $0.44 | -2.86% | $0.45 | $0.43 | 26.4K |
| Sep 10, 2026 | $0.46 | +11.25% | $0.46 | $0.39 | 82.2K |
| Sep 09, 2026 | $0.41 | +0.99% | $0.43 | $0.41 | 45.4K |
Page 1 of 2