stockNASDAQ: YOUL • 7 Days Updates
Youlife Group Inc. (YOUL) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Investor Relations:ir.youlife.cn
Price & Performance Trajectory
Youlife Group Inc.NASDAQ: YOUL
Latest Close
$0.40
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYOUL session performance
✓ Latest Close USD
$0.40
Latest session close
$-0.09vs period start
Period Return % % GAIN
-19.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.38
Period range envelope
$0.14channel spread
Total Volume SHARES
108.6K
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.40 | +1.38% | $0.41 | $0.38 | 24.2K |
| Sep 28, 2026 | $0.44 | -11.04% | $0.46 | $0.42 | 69.1K |
| Sep 25, 2026 | $0.49 | -1.81% | $0.52 | $0.44 | 15.3K |