Youlife Group Inc. (YOUL)
Showing Closing Date Range from Sep 7 to Oct 5, 2026 compared to Sep 7 to Oct 5, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.youlife.cn
Current Period Close
$0.40
Sep 07, 2026 - Oct 05, 2026
Previous Year Close
$1.82
Sep 07, 2025 - Oct 05, 2025
Net Comparison Delta
$-1.42 (-78.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $0.40 | Sep 30, 2025 | $1.69 | -76.46% |
| Oct 02, 2026 | $0.40 | Sep 29, 2025 | $1.68 | -76.43% |
| Sep 28, 2026 | $0.44 | Sep 26, 2025 | $1.66 | -73.80% |
| Sep 25, 2026 | $0.49 | Sep 25, 2025 | $1.61 | -69.63% |
| Sep 24, 2026 | $0.50 | Sep 24, 2025 | $1.63 | -69.45% |
| Sep 23, 2026 | $0.47 | Sep 23, 2025 | $1.62 | -70.86% |
| Sep 22, 2026 | $0.45 | Sep 22, 2025 | $1.66 | -72.83% |
| Sep 21, 2026 | $0.46 | Sep 19, 2025 | $1.70 | -73.18% |
| Sep 18, 2026 | $0.48 | Sep 18, 2025 | $1.75 | -72.80% |
| Sep 17, 2026 | $0.53 | Sep 17, 2025 | $1.73 | -69.31% |
| Sep 16, 2026 | $0.50 | Sep 16, 2025 | $1.72 | -70.99% |
| Sep 15, 2026 | $0.45 | Sep 15, 2025 | $1.65 | -73.03% |
| Sep 14, 2026 | $0.43 | Sep 12, 2025 | $1.81 | -76.24% |
| Sep 11, 2026 | $0.44 | Sep 11, 2025 | $1.61 | -72.55% |
| Sep 10, 2026 | $0.46 | Sep 10, 2025 | $1.66 | -72.59% |
Page 1 of 2