Financial Select Sector SPDR
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$58.54
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$53.50
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$5.03 (+9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $50.33 | Mar 07, 2025 | $49.12 | +2.46% |
| Mar 10, 2026 | $50.06 | Mar 10, 2025 | $48.02 | +4.25% |
| Mar 11, 2026 | $49.64 | Mar 11, 2025 | $47.61 | +4.26% |
| Mar 12, 2026 | $48.83 | Mar 12, 2025 | $47.68 | +2.41% |
| Mar 13, 2026 | $48.89 | Mar 13, 2025 | $47.42 | +3.10% |
| Mar 16, 2026 | $49.30 | Mar 14, 2025 | $48.52 | +1.61% |
| Mar 17, 2026 | $49.56 | Mar 17, 2025 | $49.09 | +0.96% |
| Mar 18, 2026 | $48.97 | Mar 18, 2025 | $49.03 | -0.12% |
| Mar 19, 2026 | $48.99 | Mar 19, 2025 | $49.57 | -1.17% |
| Mar 20, 2026 | $49.08 | Mar 20, 2025 | $49.64 | -1.13% |
| Mar 23, 2026 | $49.27 | Mar 21, 2025 | $49.46 | -0.38% |
| Mar 24, 2026 | $49.28 | Mar 24, 2025 | $50.15 | -1.73% |
| Mar 25, 2026 | $49.34 | Mar 25, 2025 | $50.43 | -2.16% |
| Mar 26, 2026 | $49.05 | Mar 26, 2025 | $50.28 | -2.45% |
| Mar 27, 2026 | $47.81 | Mar 27, 2025 | $50.18 | -4.72% |
Page 1 of 9