Financial Select Sector SPDR
Compare Last 6 Months with Previous Period
Current Period Close
$58.10
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$50.57
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$7.53 (+14.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $50.33 | Sep 08, 2025 | $53.11 | -5.23% |
| Mar 10, 2026 | $50.06 | Sep 09, 2025 | $53.34 | -6.15% |
| Mar 11, 2026 | $49.64 | Sep 10, 2025 | $53.16 | -6.62% |
| Mar 12, 2026 | $48.83 | Sep 11, 2025 | $54.03 | -9.62% |
| Mar 13, 2026 | $48.89 | Sep 12, 2025 | $53.80 | -9.13% |
| Mar 16, 2026 | $49.30 | Sep 15, 2025 | $53.68 | -8.16% |
| Mar 17, 2026 | $49.56 | Sep 16, 2025 | $53.56 | -7.47% |
| Mar 18, 2026 | $48.97 | Sep 17, 2025 | $54.08 | -9.45% |
| Mar 19, 2026 | $48.99 | Sep 18, 2025 | $54.13 | -9.50% |
| Mar 20, 2026 | $49.08 | Sep 19, 2025 | $54.25 | -9.53% |
| Mar 23, 2026 | $49.27 | Sep 22, 2025 | $54.00 | -8.76% |
| Mar 24, 2026 | $49.28 | Sep 23, 2025 | $53.76 | -8.33% |
| Mar 25, 2026 | $49.34 | Sep 24, 2025 | $53.61 | -7.96% |
| Mar 26, 2026 | $49.05 | Sep 25, 2025 | $53.47 | -8.27% |
| Mar 27, 2026 | $47.81 | Sep 26, 2025 | $53.86 | -11.23% |
Page 1 of 9