Financial Select Sector SPDR
Compare Last 28 Days with Previous Period
Current Period Close
$58.52
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$58.00
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.52 (+0.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $57.81 | Jul 08, 2026 | $54.97 | +5.17% |
| Aug 07, 2026 | $57.60 | Jul 09, 2026 | $55.54 | +3.71% |
| Aug 10, 2026 | $57.81 | Jul 10, 2026 | $55.71 | +3.77% |
| Aug 11, 2026 | $57.80 | Jul 13, 2026 | $56.07 | +3.09% |
| Aug 12, 2026 | $57.92 | Jul 14, 2026 | $56.18 | +3.10% |
| Aug 13, 2026 | $58.26 | Jul 15, 2026 | $56.56 | +3.01% |
| Aug 14, 2026 | $58.16 | Jul 16, 2026 | $56.75 | +2.48% |
| Aug 17, 2026 | $57.58 | Jul 17, 2026 | $56.26 | +2.35% |
| Aug 18, 2026 | $57.84 | Jul 20, 2026 | $56.04 | +3.21% |
| Aug 19, 2026 | $57.48 | Jul 21, 2026 | $56.11 | +2.44% |
| Aug 20, 2026 | $56.95 | Jul 22, 2026 | $56.05 | +1.61% |
| Aug 21, 2026 | $57.48 | Jul 23, 2026 | $55.83 | +2.96% |
| Aug 24, 2026 | $58.22 | Jul 24, 2026 | $56.31 | +3.39% |
| Aug 25, 2026 | $58.31 | Jul 27, 2026 | $56.88 | +2.51% |
| Aug 26, 2026 | $58.26 | Jul 28, 2026 | $57.60 | +1.15% |
Page 1 of 2