Financial Select Sector SPDR
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$58.54
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$53.50
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$5.03 (+9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $57.81 | Aug 06, 2025 | $51.95 | +11.28% |
| Aug 07, 2026 | $57.60 | Aug 07, 2025 | $51.37 | +12.13% |
| Aug 10, 2026 | $57.81 | Aug 08, 2025 | $51.85 | +11.49% |
| Aug 11, 2026 | $57.80 | Aug 11, 2025 | $51.83 | +11.52% |
| Aug 12, 2026 | $57.92 | Aug 12, 2025 | $52.46 | +10.41% |
| Aug 13, 2026 | $58.26 | Aug 13, 2025 | $52.76 | +10.42% |
| Aug 14, 2026 | $58.16 | Aug 14, 2025 | $53.01 | +9.72% |
| Aug 17, 2026 | $57.58 | Aug 15, 2025 | $52.46 | +9.76% |
| Aug 18, 2026 | $57.84 | Aug 18, 2025 | $52.50 | +10.17% |
| Aug 19, 2026 | $57.48 | Aug 19, 2025 | $52.60 | +9.28% |
| Aug 20, 2026 | $56.95 | Aug 20, 2025 | $52.87 | +7.72% |
| Aug 21, 2026 | $57.48 | Aug 21, 2025 | $52.70 | +9.07% |
| Aug 24, 2026 | $58.22 | Aug 22, 2025 | $53.57 | +8.68% |
| Aug 25, 2026 | $58.31 | Aug 25, 2025 | $53.26 | +9.48% |
| Aug 26, 2026 | $58.26 | Aug 26, 2025 | $53.67 | +8.55% |
Page 1 of 2