Financial Select Sector SPDR
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$58.54
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$53.50
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$5.03 (+9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $52.30 | Jun 05, 2025 | $50.65 | +3.26% |
| Jun 08, 2026 | $51.97 | Jun 06, 2025 | $51.28 | +1.35% |
| Jun 09, 2026 | $52.46 | Jun 09, 2025 | $51.00 | +2.86% |
| Jun 10, 2026 | $52.23 | Jun 10, 2025 | $51.06 | +2.29% |
| Jun 11, 2026 | $52.62 | Jun 11, 2025 | $51.00 | +3.18% |
| Jun 12, 2026 | $53.34 | Jun 12, 2025 | $51.00 | +4.59% |
| Jun 15, 2026 | $53.56 | Jun 13, 2025 | $49.96 | +7.21% |
| Jun 16, 2026 | $54.35 | Jun 16, 2025 | $50.53 | +7.56% |
| Jun 17, 2026 | $54.05 | Jun 17, 2025 | $50.24 | +7.58% |
| Jun 18, 2026 | $53.57 | Jun 18, 2025 | $50.22 | +6.67% |
| Jun 22, 2026 | $53.70 | Jun 20, 2025 | $50.36 | +6.63% |
| Jun 23, 2026 | $53.88 | Jun 23, 2025 | $50.82 | +6.02% |
| Jun 24, 2026 | $53.72 | Jun 24, 2025 | $51.58 | +4.15% |
| Jun 25, 2026 | $53.45 | Jun 25, 2025 | $51.41 | +3.97% |
| Jun 26, 2026 | $53.57 | Jun 26, 2025 | $51.79 | +3.44% |
Page 1 of 5