Financial Select Sector SPDR
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$58.52
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$53.50
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$5.02 (+9.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $53.50 | Sep 03, 2024 | $45.40 | +17.84% |
| Sep 04, 2025 | $54.06 | Sep 04, 2024 | $45.45 | +18.94% |
| Sep 05, 2025 | $53.07 | Sep 05, 2024 | $44.95 | +18.06% |
| Sep 08, 2025 | $53.11 | Sep 06, 2024 | $44.29 | +19.91% |
| Sep 09, 2025 | $53.34 | Sep 09, 2024 | $44.95 | +18.67% |
| Sep 10, 2025 | $53.16 | Sep 10, 2024 | $44.49 | +19.49% |
| Sep 11, 2025 | $54.03 | Sep 11, 2024 | $44.28 | +22.02% |
| Sep 12, 2025 | $53.80 | Sep 12, 2024 | $44.38 | +21.23% |
| Sep 15, 2025 | $53.68 | Sep 13, 2024 | $44.51 | +20.60% |
| Sep 16, 2025 | $53.56 | Sep 16, 2024 | $45.09 | +18.78% |
| Sep 17, 2025 | $54.08 | Sep 17, 2024 | $45.33 | +19.30% |
| Sep 18, 2025 | $54.13 | Sep 18, 2024 | $45.19 | +19.78% |
| Sep 19, 2025 | $54.25 | Sep 19, 2024 | $45.69 | +18.73% |
| Sep 22, 2025 | $54.00 | Sep 20, 2024 | $45.66 | +18.27% |
| Sep 23, 2025 | $53.76 | Sep 23, 2024 | $45.44 | +18.31% |
Page 1 of 17