etfNYSEARCA: XLF • Last 6 Months Updates
Financial Select Sector SPDR
✓ Latest Close USD
$58.54
+$8.2period diff
Period Return % Gain
+16.3%
Cumulative for period
Period High / Low Spread
$58.6 / $47.67
Spread: $10.93
Trading Volume Shares
4.66B
Avg: 37.30M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $50.33 | -0.47% | $50.52 | $49.18 | 78.18M |
| Mar 10, 2026 | $50.06 | -0.54% | $50.69 | $49.75 | 70.83M |
| Mar 11, 2026 | $49.64 | -0.84% | $50.12 | $49.22 | 56.30M |
| Mar 12, 2026 | $48.83 | -1.63% | $49.22 | $48.79 | 67.87M |
| Mar 13, 2026 | $48.89 | +0.12% | $49.46 | $48.85 | 47.60M |
| Mar 16, 2026 | $49.30 | +0.84% | $49.75 | $49.11 | 45.72M |
| Mar 17, 2026 | $49.56 | +0.53% | $50.19 | $49.51 | 46.97M |
| Mar 18, 2026 | $48.97 | -1.19% | $49.71 | $48.92 | 49.24M |
| Mar 19, 2026 | $48.99 | +0.04% | $49.18 | $48.52 | 58.37M |
| Mar 20, 2026 | $49.08 | +0.18% | $49.34 | $48.79 | 82.91M |
| Mar 23, 2026 | $49.27 | +0.39% | $49.86 | $49.22 | 81.04M |
| Mar 24, 2026 | $49.28 | +0.02% | $49.59 | $48.78 | 43.30M |
| Mar 25, 2026 | $49.34 | +0.12% | $49.95 | $48.99 | 40.44M |
| Mar 26, 2026 | $49.05 | -0.59% | $49.49 | $48.88 | 45.04M |
| Mar 27, 2026 | $47.81 | -2.53% | $48.84 | $47.67 | 64.82M |
Page 1 of 9