etfNYSEARCA: XLF • Last 3 Months Updates
Financial Select Sector SPDR
✓ Latest Close USD
$58.52
+$6.22period diff
Period Return % Gain
+11.88%
Cumulative for period
Period High / Low Spread
$58.55 / $51.96
Spread: $6.59
Trading Volume Shares
2.05B
Avg: 32.49M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $52.30 | +0.21% | $52.48 | $52.06 | 42.10M |
| Jun 08, 2026 | $51.97 | -0.63% | $52.47 | $51.96 | 39.10M |
| Jun 09, 2026 | $52.46 | +0.94% | $52.70 | $52.04 | 41.70M |
| Jun 10, 2026 | $52.23 | -0.44% | $52.81 | $52.21 | 31.13M |
| Jun 11, 2026 | $52.62 | +0.75% | $52.77 | $52.04 | 41.30M |
| Jun 12, 2026 | $53.34 | +1.37% | $53.55 | $52.81 | 51.02M |
| Jun 15, 2026 | $53.56 | +0.41% | $53.97 | $53.48 | 37.49M |
| Jun 16, 2026 | $54.35 | +1.48% | $54.43 | $53.85 | 37.48M |
| Jun 17, 2026 | $54.05 | -0.55% | $54.89 | $53.90 | 49.57M |
| Jun 18, 2026 | $53.57 | -0.89% | $54.61 | $53.46 | 37.82M |
| Jun 22, 2026 | $53.70 | +0.24% | $54.02 | $53.57 | 27.96M |
| Jun 23, 2026 | $53.88 | +0.34% | $54.03 | $53.49 | 33.38M |
| Jun 24, 2026 | $53.72 | -0.30% | $54.10 | $53.54 | 30.81M |
| Jun 25, 2026 | $53.45 | -0.50% | $54.68 | $53.40 | 31.63M |
| Jun 26, 2026 | $53.57 | +0.22% | $53.94 | $53.20 | 26.64M |
Page 1 of 5