etfNYSEARCA: XLF • Last 12 Months Updates
Financial Select Sector SPDR
✓ Latest Close USD
$58.52
+$5.02period diff
Period Return % Gain
+9.37%
Cumulative for period
Period High / Low Spread
$58.55 / $47.67
Spread: $10.88
Trading Volume Shares
10.40B
Avg: 41.09M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $53.50 | -0.17% | $53.60 | $53.13 | 36.42M |
| Sep 04, 2025 | $54.06 | +1.05% | $54.08 | $53.57 | 32.73M |
| Sep 05, 2025 | $53.07 | -1.83% | $54.25 | $52.87 | 58.38M |
| Sep 08, 2025 | $53.11 | +0.08% | $53.17 | $52.84 | 49.49M |
| Sep 09, 2025 | $53.34 | +0.43% | $53.59 | $52.96 | 38.88M |
| Sep 10, 2025 | $53.16 | -0.34% | $53.40 | $52.93 | 32.92M |
| Sep 11, 2025 | $54.03 | +1.64% | $54.07 | $53.18 | 36.64M |
| Sep 12, 2025 | $53.80 | -0.43% | $54.07 | $53.71 | 25.71M |
| Sep 15, 2025 | $53.68 | -0.22% | $54.09 | $53.62 | 31.92M |
| Sep 16, 2025 | $53.56 | -0.22% | $53.67 | $53.27 | 28.48M |
| Sep 17, 2025 | $54.08 | +0.97% | $54.33 | $53.65 | 47.98M |
| Sep 18, 2025 | $54.13 | +0.09% | $54.50 | $53.99 | 36.61M |
| Sep 19, 2025 | $54.25 | +0.22% | $54.41 | $53.92 | 46.73M |
| Sep 22, 2025 | $54.00 | -0.46% | $54.06 | $53.64 | 32.39M |
| Sep 23, 2025 | $53.76 | -0.44% | $54.49 | $53.63 | 28.70M |
Page 1 of 17