Warby Parker Inc. (WRBY)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.warbyparker.com
Current Period Close
$27.47
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$29.37
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
$-1.90 (-6.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $27.47 | Jul 01, 2026 | $29.37 | -6.47% |
| Sep 28, 2026 | $24.66 | Jun 30, 2026 | $30.34 | -18.72% |
| Sep 25, 2026 | $26.71 | Jun 29, 2026 | $30.11 | -11.29% |
| Sep 24, 2026 | $26.27 | Jun 26, 2026 | $29.24 | -10.16% |
| Sep 23, 2026 | $23.35 | Jun 25, 2026 | $27.50 | -15.09% |
| Sep 21, 2026 | $23.25 | Jun 24, 2026 | $26.85 | -13.41% |
| Sep 18, 2026 | $22.50 | Jun 23, 2026 | $25.64 | -12.25% |
| Sep 17, 2026 | $24.18 | Jun 22, 2026 | $26.99 | -10.41% |
| Sep 16, 2026 | $23.55 | Jun 18, 2026 | $25.96 | -9.28% |
| Sep 15, 2026 | $24.34 | Jun 17, 2026 | $24.22 | +0.50% |
| Sep 14, 2026 | $25.71 | Jun 15, 2026 | $26.38 | -2.54% |
| Sep 14, 2026 | $25.71 | Jun 16, 2026 | $25.13 | +2.31% |
| Sep 11, 2026 | $24.71 | Jun 12, 2026 | $26.46 | -6.61% |
| Sep 10, 2026 | $24.30 | Jun 11, 2026 | $25.86 | -6.03% |
| Sep 09, 2026 | $24.57 | Jun 10, 2026 | $25.02 | -1.80% |
Page 1 of 5