stockNYSE: WRBY • 28 Days Updates
Warby Parker Inc. (WRBY)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:investors.warbyparker.com
Price & Performance Trajectory
Warby Parker Inc.NYSE: WRBY
Latest Close
$27.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWRBY session performance
✓ Latest Close USD
$27.47
Latest session close
+$3.28vs period start
Period Return % % GAIN
+13.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.86 / $22.41
Period range envelope
$5.45channel spread
Total Volume SHARES
67.31M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $27.47 | +11.40% | $27.86 | $24.91 | 5.20M |
| Sep 28, 2026 | $24.66 | -7.68% | $26.22 | $24.39 | 3.25M |
| Sep 25, 2026 | $26.71 | +1.67% | $26.90 | $25.49 | 3.83M |
| Sep 24, 2026 | $26.27 | +12.51% | $26.95 | $23.00 | 8.43M |
| Sep 23, 2026 | $23.35 | +1.79% | $23.55 | $22.41 | 2.81M |
| Sep 21, 2026 | $23.25 | +3.33% | $23.98 | $22.86 | 4.11M |
| Sep 18, 2026 | $22.50 | -6.95% | $24.46 | $22.47 | 4.81M |
| Sep 17, 2026 | $24.18 | +2.68% | $24.43 | $23.58 | 2.13M |
| Sep 16, 2026 | $23.55 | -3.25% | $24.79 | $23.44 | 3.47M |
| Sep 15, 2026 | $24.34 | -5.33% | $25.66 | $24.00 | 2.88M |
| Sep 14, 2026 | $25.71 | +0.00% | $25.99 | $24.55 | 3.39M |
| Sep 14, 2026 | $25.71 | +4.05% | $25.99 | $24.45 | 3.39M |
| Sep 11, 2026 | $24.71 | +1.69% | $25.90 | $24.68 | 2.01M |
| Sep 10, 2026 | $24.30 | -1.10% | $24.56 | $23.67 | 2.32M |
| Sep 09, 2026 | $24.57 | -0.77% | $24.74 | $23.50 | 2.79M |
Page 1 of 2