Warby Parker Inc. (WRBY)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.warbyparker.com
Current Period Close
$27.47
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$24.19
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
+$3.28 (+13.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $27.47 | Aug 28, 2026 | $25.00 | +9.88% |
| Sep 28, 2026 | $24.66 | Aug 27, 2026 | $25.27 | -2.41% |
| Sep 25, 2026 | $26.71 | Aug 26, 2026 | $25.48 | +4.83% |
| Sep 24, 2026 | $26.27 | Aug 25, 2026 | $26.00 | +1.04% |
| Sep 23, 2026 | $23.35 | Aug 24, 2026 | $26.21 | -10.91% |
| Sep 21, 2026 | $23.25 | Aug 21, 2026 | $27.44 | -15.27% |
| Sep 18, 2026 | $22.50 | Aug 20, 2026 | $27.46 | -18.06% |
| Sep 17, 2026 | $24.18 | Aug 19, 2026 | $28.50 | -15.16% |
| Sep 16, 2026 | $23.55 | Aug 18, 2026 | $25.61 | -8.04% |
| Sep 15, 2026 | $24.34 | Aug 17, 2026 | $25.60 | -4.92% |
| Sep 14, 2026 | $25.71 | Aug 13, 2026 | $25.88 | -0.66% |
| Sep 14, 2026 | $25.71 | Aug 14, 2026 | $25.91 | -0.77% |
| Sep 11, 2026 | $24.71 | Aug 12, 2026 | $25.32 | -2.41% |
| Sep 10, 2026 | $24.30 | Aug 11, 2026 | $25.04 | -2.96% |
| Sep 09, 2026 | $24.57 | Aug 10, 2026 | $26.41 | -6.97% |
Page 1 of 2